Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 23:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:00
07.07. 17:0008.07. 17:0009.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.07.2026 16:09:22737 900,00677 901,00658 050,00608 051,00508 162,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:09:21257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:09:21257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:07:07737 900,00677 901,00658 050,00608 051,00508 167,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:07:07257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:06:23737 900,00677 901,00658 050,00608 051,00508 169,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:06:23257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:06:23257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:05:36737 900,00677 901,00658 050,00608 051,00508 166,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:05:36257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:04:07737 900,00677 901,00658 050,00608 051,00508 162,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:04:07257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:02:37737 900,00677 901,00658 050,00608 051,00508 166,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:02:37257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:01:52737 900,00677 901,00658 050,00608 051,00508 174,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:01:52257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:01:09737 900,00677 901,00658 050,00608 051,00508 178,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:01:08257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:59:38737 900,00677 901,00658 050,00608 051,00508 210,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:59:37737 900,00677 901,00658 050,00608 051,00508 210,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:59:37257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:58:53737 900,00677 901,00658 050,00608 051,00508 209,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:58:52257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:57:21737 900,00677 901,00658 050,00608 051,00508 191,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:57:20257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:55:53737 900,00677 901,00658 050,00608 051,00508 193,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:55:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:55:06737 900,00677 901,00658 050,00608 051,00508 182,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:55:06737 900,00677 901,00658 050,00608 051,00508 182,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:55:06257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:55:06257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:54:21737 900,00677 901,00658 050,00608 051,00508 177,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:54:21257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:53:37737 900,00677 901,00658 050,00608 051,00508 171,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:53:37737 900,00677 901,00658 050,00608 051,00508 171,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:53:36257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:52:53737 900,00677 901,00658 050,00608 051,00508 155,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:52:51257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:51:21737 900,00677 901,00658 050,00608 051,00508 156,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:51:20257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:50:48737 900,00677 901,00658 050,00608 051,00508 154,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 15:50:37737 900,00677 901,00658 050,00608 051,00508 154,008 440,0029 400,0039 500,0059 941,00149 979,0022
07.07.2026 15:50:37257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 941,00149 979,0022
07.07.2026 15:50:20737 900,00677 901,00658 050,00608 051,00508 152,008 440,0029 400,0039 500,0059 941,00149 979,0022
07.07.2026 15:49:53737 900,00677 901,00658 050,00608 051,00508 152,008 440,0029 400,0039 941,00129 979,002010 098,0025
07.07.2026 15:49:52257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 941,00129 979,002010 098,0025
07.07.2026 15:49:06737 900,00677 901,00658 050,00608 051,00508 151,008 440,0029 400,0039 941,00129 979,002010 098,0025
07.07.2026 15:49:05257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 941,00129 979,002010 098,0025
07.07.2026 15:46:50737 900,00677 901,00658 050,00608 051,00508 132,008 440,0029 400,0039 941,00129 979,002010 098,0025
07.07.2026 15:46:50257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 941,00129 979,002010 098,0025